시가총액 $4.00T
-1.38%
볼륨 24시간 $374.84B
8.29%
BTC % 55.1%
-0.43%
ETH % 11.82%
-0.59%
코인
33.566
+15
거래소
885
마지막 업데이트
4 초 전에
DigiDinar Stable Token (DDRST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2021 | $3.3477 | $2.0574 | $3.3798 | $2.0860 | $2 | - |
| Feb-17 2021 | $2.0861 | $2.0793 | $7.080 | $3.3930 | $0 | - |
| Feb-16 2021 | $3.3932 | $1.9437 | $3.3966 | $1.9806 | $4 | - |
| Feb-15 2021 | $1.9813 | $1.6260 | $3.4284 | $3.3034 | $7 | - |
| Feb-14 2021 | $3.3030 | $3.2949 | $6.802 | $6.755 | $1 | - |
| Feb-13 2021 | $6.755 | $3.4466 | $7.862 | $3.5305 | - | - |
| Feb-12 2021 | $3.5324 | $3.1463 | $3.5589 | $3.2000 | $96 | - |
| Feb-11 2021 | $3.1984 | $0.888669 | $3.3656 | $3.1963 | $3,412 | - |
| Feb-10 2021 | $3.1935 | $1.0043 | $3.3350 | $1.2132 | $131 | - |
| Feb-09 2021 | $1.2131 | $0.967506 | $3.6070 | $3.5344 | $377 | - |
| Feb-08 2021 | $3.5350 | $0.546744 | $3.5350 | $0.558711 | $1,276 | - |
| Feb-07 2021 | $0.558758 | $0.520955 | $3.6137 | $3.5904 | $200 | - |
| Feb-06 2021 | $3.5868 | $0.039719 | $6.686 | $1.5249 | $13,047 | - |
| Feb-05 2021 | $1.5218 | $1.5064 | $4.7237 | $4.6592 | $0 | - |
| Feb-04 2021 | $4.6601 | $0.752022 | $4.6856 | $0.753563 | - | - |