시가총액 €2.39T
3.17%
볼륨 24시간 €147.77B
14.21%
BTC % 50.6%
0.39%
ETH % 16.21%
-0.98%
코인
28.144
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Nov-26 2021 | €0.000000000015958415062541 | €0.000000000015385585325463 | €0.000000000017655597976583 | €0.000000000017237129542906 | - | - |
Nov-25 2021 | €0.000000000016516676034656 | €0.000000000015916159350917 | €0.00000000001736959304032 | €0.000000000015927664068921 | €1 | - |
Nov-24 2021 | €0.000000000015770822139338 | €0.0000000000156755278608 | €0.000000000016061604690425 | €0.000000000015996532608706 | €1 | - |
Nov-23 2021 | €0.000000000016001498185088 | €0.00000000001510138397187 | €0.000000000016285010808391 | €0.000000000015102413307891 | - | - |
Nov-22 2021 | €0.000000000015099917148301 | €0.000000000015006403455281 | €0.000000000015863282829009 | €0.000000000015861468202198 | - | - |
Nov-21 2021 | €0.00000000001587122600876 | €0.000000000015716598773816 | €0.000000000016347599968801 | €0.000000000016253641719248 | - | - |
Nov-20 2021 | €0.000000000016266213642836 | €0.000000000015555919670647 | €0.000000000016335181524812 | €0.000000000015648062494687 | - | - |
Nov-19 2021 | €0.000000000015641355505982 | €0.000000000013017874803199 | €0.000000000016009183447873 | €0.000000000013017874803199 | €31,983 | - |
Nov-18 2021 | €0.000000000012984164686556 | €0.000000000006684431141881 | €0.000000000016610114594465 | €0.000000000006684431141881 | €61,512 | - |
Nov-17 2021 | €0.000000000006687247159271 | €0.000000000006093939316269 | €0.000000000035811193028919 | €0.000000000035283294302151 | €33,136 | - |
Nov-16 2021 | €0.000000000035281912517554 | €0.000000000034458391491251 | €0.000000000038070311648894 | €0.000000000038005007722829 | - | - |
Nov-15 2021 | €0.000000000038054451931202 | €0.000000000037901423232459 | €0.000000000039482236230836 | €0.000000000039063953518674 | - | - |
Nov-14 2021 | €0.000000000039069331960501 | €0.00000000003814679892038 | €0.000000000040653970445686 | €0.000000000040278769093416 | - | - |
Nov-13 2021 | €0.000000000040277341883705 | €0.000000000038247426417602 | €0.000000000042137765792885 | €0.00000000004026270053771 | €31,291 | - |
Nov-12 2021 | €0.00000000004021936748523 | €0.00000000003533311061455 | €0.000000000044186694065307 | €0.000000000041180324691037 | €36,662 | - |
DICKcoin (DICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 24일 동안 분석, 26-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91805 EUR.