시가총액 €2.39T 3.17%
볼륨 24시간 €147.77B 14.21%
BTC % 50.6% 0.39%
ETH % 16.21% -0.98%
코인 28.144 +12
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Nov-26 2021 €0.000000000015958415062541 €0.000000000015385585325463 €0.000000000017655597976583 €0.000000000017237129542906 - -
Nov-25 2021 €0.000000000016516676034656 €0.000000000015916159350917 €0.00000000001736959304032 €0.000000000015927664068921 €1 -
Nov-24 2021 €0.000000000015770822139338 €0.0000000000156755278608 €0.000000000016061604690425 €0.000000000015996532608706 €1 -
Nov-23 2021 €0.000000000016001498185088 €0.00000000001510138397187 €0.000000000016285010808391 €0.000000000015102413307891 - -
Nov-22 2021 €0.000000000015099917148301 €0.000000000015006403455281 €0.000000000015863282829009 €0.000000000015861468202198 - -
Nov-21 2021 €0.00000000001587122600876 €0.000000000015716598773816 €0.000000000016347599968801 €0.000000000016253641719248 - -
Nov-20 2021 €0.000000000016266213642836 €0.000000000015555919670647 €0.000000000016335181524812 €0.000000000015648062494687 - -
Nov-19 2021 €0.000000000015641355505982 €0.000000000013017874803199 €0.000000000016009183447873 €0.000000000013017874803199 €31,983 -
Nov-18 2021 €0.000000000012984164686556 €0.000000000006684431141881 €0.000000000016610114594465 €0.000000000006684431141881 €61,512 -
Nov-17 2021 €0.000000000006687247159271 €0.000000000006093939316269 €0.000000000035811193028919 €0.000000000035283294302151 €33,136 -
Nov-16 2021 €0.000000000035281912517554 €0.000000000034458391491251 €0.000000000038070311648894 €0.000000000038005007722829 - -
Nov-15 2021 €0.000000000038054451931202 €0.000000000037901423232459 €0.000000000039482236230836 €0.000000000039063953518674 - -
Nov-14 2021 €0.000000000039069331960501 €0.00000000003814679892038 €0.000000000040653970445686 €0.000000000040278769093416 - -
Nov-13 2021 €0.000000000040277341883705 €0.000000000038247426417602 €0.000000000042137765792885 €0.00000000004026270053771 €31,291 -
Nov-12 2021 €0.00000000004021936748523 €0.00000000003533311061455 €0.000000000044186694065307 €0.000000000041180324691037 €36,662 -

DICKcoin (DICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 24일 동안 분석, 26-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91805 EUR.