시가총액 $2.36T
-2.82%
볼륨 24시간 $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
코인
26.898
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Apr-01 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Mar-31 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Mar-30 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Mar-29 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Mar-28 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Mar-27 2023 | $0.047645 | $0.046778 | $0.047832 | $0.046918 | - | - |
| Mar-26 2023 | $0.046928 | $0.046909 | $0.053196 | $0.053196 | - | - |
| Mar-25 2023 | $0.053196 | $0.053196 | $0.053196 | $0.053196 | - | - |
| Mar-24 2023 | $0.053196 | $0.053196 | $0.053196 | $0.053196 | - | - |
| Mar-23 2023 | $0.053196 | $0.052548 | $0.053346 | $0.0527 | - | - |
| Mar-22 2023 | $0.052941 | $0.051946 | $0.054214 | $0.054214 | - | - |
| Mar-21 2023 | $0.054214 | $0.054214 | $0.054214 | $0.054214 | - | - |
| Mar-20 2023 | $0.054214 | $0.051868 | $0.054527 | $0.054087 | $7 | - |
| Mar-19 2023 | $0.05429 | $0.047414 | $0.087724 | $0.047414 | $78 | - |