시가총액 $2.49T
1.43%
볼륨 24시간 $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
코인
26.970
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00005413 | $0.00005195 | $0.00005435 | $0.00005209 | - | - |
| Oct-10 2021 | $0.00005216 | $0.000052 | $0.00005439 | $0.00005419 | - | - |
| Oct-09 2021 | $0.00005418 | $0.00005372 | $0.00005483 | $0.00005394 | - | - |
| Oct-08 2021 | $0.00005393 | $0.00005376 | $0.00005681 | $0.00005645 | - | - |
| Oct-07 2021 | $0.00005645 | $0.00005485 | $0.00005804 | $0.0000561 | - | - |
| Oct-06 2021 | $0.00005606 | $0.0000536 | $0.00005709 | $0.00005706 | - | - |
| Oct-05 2021 | $0.00005707 | $0.00005472 | $0.00005712 | $0.00005483 | - | - |
| Oct-04 2021 | $0.00005481 | $0.00005314 | $0.0000554 | $0.00005538 | - | - |
| Oct-03 2021 | $0.0000554 | $0.00005446 | $0.00005619 | $0.00005512 | - | - |
| Oct-02 2021 | $0.00005509 | $0.00005294 | $0.00005628 | $0.00005409 | - | - |
| Oct-01 2021 | $0.00005408 | $0.00004925 | $0.00005432 | $0.00004966 | - | - |
| Sep-30 2021 | $0.00004965 | $0.00004709 | $0.00004984 | $0.00004726 | - | - |
| Sep-29 2021 | $0.00004728 | $0.00004277 | $0.00004805 | $0.00004282 | - | - |
| Sep-28 2021 | $0.00004286 | $0.0000426 | $0.00004428 | $0.00004338 | - | - |
| Sep-27 2021 | $0.00004337 | $0.00004333 | $0.00004586 | $0.00004424 | - | - |