시가총액 $2.22T
0.83%
볼륨 24시간 $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
코인
28.489
+7
거래소
885
마지막 업데이트
3 의사록 전에
DiamondQ (DIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00261084 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
| Oct-30 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
| Oct-29 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
| Oct-28 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
| Oct-27 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
| Oct-26 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
| Oct-25 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
| Oct-24 2023 | $0.00265953 | $0.00260507 | $0.00270458 | $0.00262736 | - | - |
| Oct-23 2023 | $0.00261416 | $0.00247936 | $0.00261416 | $0.00247936 | $38,448 | - |
| Oct-22 2023 | $0.00247655 | $0.00240483 | $0.00247655 | $0.00240565 | $37,599 | - |
| Oct-21 2023 | $0.00240655 | $0.0023462 | $0.00241299 | $0.00235116 | $36,328 | - |
| Oct-20 2023 | $0.00235519 | $0.00230592 | $0.00237268 | $0.00231005 | $40,478 | - |
| Oct-19 2023 | $0.00230009 | $0.00225438 | $0.00230009 | $0.00226593 | $36,774 | - |
| Oct-18 2023 | $0.00227002 | $0.00225499 | $0.0022826 | $0.00225499 | $39,670 | - |
| Oct-17 2023 | $0.00225354 | $0.00223502 | $0.00226312 | $0.00226312 | $41,281 | - |