Cap Mercado $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Moedas 26.158 +23
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2023 $0.00261084 $0.00261084 $0.00265953 $0.00265953 - -
Oct-30 2023 $0.00265953 $0.00261084 $0.00265953 $0.00265953 - -
Oct-29 2023 $0.00265953 $0.00261084 $0.00265953 $0.00265953 - -
Oct-28 2023 $0.00265953 $0.00261084 $0.00265953 $0.00265953 - -
Oct-27 2023 $0.00265953 $0.00261084 $0.00265953 $0.00265953 - -
Oct-26 2023 $0.00265953 $0.00261084 $0.00265953 $0.00265953 - -
Oct-25 2023 $0.00265953 $0.00261084 $0.00265953 $0.00265953 - -
Oct-24 2023 $0.00265953 $0.00260507 $0.00270458 $0.00262736 - -
Oct-23 2023 $0.00261416 $0.00247936 $0.00261416 $0.00247936 $38,448 -
Oct-22 2023 $0.00247655 $0.00240483 $0.00247655 $0.00240565 $37,599 -
Oct-21 2023 $0.00240655 $0.0023462 $0.00241299 $0.00235116 $36,328 -
Oct-20 2023 $0.00235519 $0.00230592 $0.00237268 $0.00231005 $40,478 -
Oct-19 2023 $0.00230009 $0.00225438 $0.00230009 $0.00226593 $36,774 -
Oct-18 2023 $0.00227002 $0.00225499 $0.0022826 $0.00225499 $39,670 -
Oct-17 2023 $0.00225354 $0.00223502 $0.00226312 $0.00226312 $41,281 -

Análise histórica e de mercado do preço de DiamondQ (DIQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 686 dias, a partir do dia 13-05-2022.