시가총액 $2.48T
1.06%
볼륨 24시간 $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00261084 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
Oct-30 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
Oct-29 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
Oct-28 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
Oct-27 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
Oct-26 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
Oct-25 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
Oct-24 2023 | $0.00265953 | $0.00260507 | $0.00270458 | $0.00262736 | - | - |
Oct-23 2023 | $0.00261416 | $0.00247936 | $0.00261416 | $0.00247936 | $38,448 | - |
Oct-22 2023 | $0.00247655 | $0.00240483 | $0.00247655 | $0.00240565 | $37,599 | - |
Oct-21 2023 | $0.00240655 | $0.0023462 | $0.00241299 | $0.00235116 | $36,328 | - |
Oct-20 2023 | $0.00235519 | $0.00230592 | $0.00237268 | $0.00231005 | $40,478 | - |
Oct-19 2023 | $0.00230009 | $0.00225438 | $0.00230009 | $0.00226593 | $36,774 | - |
Oct-18 2023 | $0.00227002 | $0.00225499 | $0.0022826 | $0.00225499 | $39,670 | - |
Oct-17 2023 | $0.00225354 | $0.00223502 | $0.00226312 | $0.00226312 | $41,281 | - |