시가총액 $3.44T
4.17%
볼륨 24시간 $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
코인
32.221
+9
거래소
885
마지막 업데이트
1 초 전에
Diamond Voucher (DVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-16 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-15 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-14 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-13 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-12 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-11 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-10 2022 | $19.91 | $19.91 | $20.38 | $20.24 | - | - |
| Jun-09 2022 | $20.24 | $20.02 | $20.43 | $20.16 | - | - |
| Jun-08 2022 | $20.15 | $19.93 | $20.62 | $20.50 | - | - |
| Jun-07 2022 | $20.50 | $19.75 | $20.75 | $20.42 | - | - |
| Jun-06 2022 | $20.42 | $20.30 | $21.18 | $20.35 | - | - |
| Jun-05 2022 | $20.35 | $19.84 | $20.60 | $20.09 | - | - |
| Jun-04 2022 | $20.09 | $19.30 | $20.33 | $20.28 | - | - |
| Jun-03 2022 | $20.28 | $20.16 | $21.51 | $21.05 | - | - |