시가총액 $2.22T
-0.63%
볼륨 24시간 $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
코인
28.642
+20
거래소
885
마지막 업데이트
2 의사록 전에
DiamondShiba (DS$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-06 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-05 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-04 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-03 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-02 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-01 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Dec-31 2021 | $0.0000003336 | $0.0000003241 | $0.0000003354 | $0.0000003309 | - | - |
| Dec-30 2021 | $0.0000003313 | $0.0000003263 | $0.0000003377 | $0.000000329 | - | - |
| Dec-29 2021 | $0.0000003287 | $0.0000003284 | $0.000000346 | $0.0000003426 | - | - |
| Dec-28 2021 | $0.0000003436 | $0.0000003397 | $0.0000003609 | $0.0000003607 | - | - |
| Dec-27 2021 | $0.0000003612 | $0.0000003466 | $0.000000365 | $0.0000003483 | - | - |
| Dec-26 2021 | $0.0000003487 | $0.0000003434 | $0.0000003508 | $0.0000003499 | - | - |
| Dec-25 2021 | $0.0000003493 | $0.000000346 | $0.000000352 | $0.0000003471 | $1,110 | - |
| Dec-24 2021 | $0.0000003479 | $0.0000003457 | $0.0000003825 | $0.0000003825 | $1,115 | - |