時価総額 $2.49T
6.36%
ボリューム24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
硬貨
26.965
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-06 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-05 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-04 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-03 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-02 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-01 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Dec-31 2021 | $0.0000003336 | $0.0000003241 | $0.0000003354 | $0.0000003309 | - | - |
| Dec-30 2021 | $0.0000003313 | $0.0000003263 | $0.0000003377 | $0.000000329 | - | - |
| Dec-29 2021 | $0.0000003287 | $0.0000003284 | $0.000000346 | $0.0000003426 | - | - |
| Dec-28 2021 | $0.0000003436 | $0.0000003397 | $0.0000003609 | $0.0000003607 | - | - |
| Dec-27 2021 | $0.0000003612 | $0.0000003466 | $0.000000365 | $0.0000003483 | - | - |
| Dec-26 2021 | $0.0000003487 | $0.0000003434 | $0.0000003508 | $0.0000003499 | - | - |
| Dec-25 2021 | $0.0000003493 | $0.000000346 | $0.000000352 | $0.0000003471 | $1,110 | - |
| Dec-24 2021 | $0.0000003479 | $0.0000003457 | $0.0000003825 | $0.0000003825 | $1,115 | - |