시가총액 $2.19T
-1.23%
볼륨 24시간 $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
코인
28.485
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-14 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-13 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-12 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-11 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-10 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-09 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-08 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-07 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-06 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-05 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-04 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-03 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-02 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-01 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |