Cap Mercado $2.42T
3.8%
Volume 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Moedas
26.964
+22
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-14 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-13 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-12 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-11 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-10 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-09 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-08 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-07 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-06 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-05 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-04 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-03 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-02 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
Jan-01 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |