시가총액 $4.09T
-1.3%
볼륨 24시간 $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
Diablo IV Solana (DIABLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000000000903986691 | $0.000000000000084841665091 | $0.0000000000000903986691 | $0.000000000000084841665091 | - | - |
| Aug-19 2025 | $0.000000000000084841665091 | $0.000000000000084841665091 | $0.000000000000088100648923 | $0.000000000000085997793224 | $21 | - |
| Aug-18 2025 | $0.000000000000085997793224 | $0.000000000000084690761617 | $0.000000000000088520922709 | $0.000000000000088520922709 | - | - |
| Aug-17 2025 | $0.000000000000088520922709 | $0.000000000000087345366227 | $0.000000000000088520922709 | $0.000000000000087345366227 | - | - |
| Aug-16 2025 | $0.000000000000087345366227 | $0.000000000000087345366227 | $0.000000000000092212005646 | $0.000000000000092212005646 | - | - |
| Aug-15 2025 | $0.000000000000092212005646 | $0.000000000000086168651626 | $0.00000000000009331795357 | $0.000000000000088811362288 | - | - |
| Aug-14 2025 | $0.000000000000088811362288 | $0.000000000000088811362288 | $0.000000000000098112954662 | $0.000000000000098112954662 | - | - |
| Aug-13 2025 | $0.000000000000098112954662 | $0.000000000000095110018988 | $0.000000000000098112954662 | $0.000000000000095110018988 | - | - |
| Aug-12 2025 | $0.000000000000095110018988 | $0.000000000000088266352627 | $0.000000000000095110018988 | $0.000000000000088266352627 | $141 | - |
| Aug-11 2025 | $0.000000000000088266352627 | $0.000000000000086986949166 | $0.000000000000091420964583 | $0.000000000000089355935627 | - | - |
| Aug-10 2025 | $0.000000000000089355935627 | $0.000000000000089355935627 | $0.000000000000091325767219 | $0.000000000000091325767219 | - | - |
| Aug-09 2025 | $0.000000000000091325767219 | $0.000000000000091325767219 | $0.000000000000094467205686 | $0.000000000000093102354762 | - | - |
| Aug-08 2025 | $0.000000000000093102354762 | $0.000000000000089979280538 | $0.000000000000093102354762 | $0.000000000000089979280538 | - | - |
| Aug-07 2025 | $0.000000000000089979280538 | $0.000000000000084450822413 | $0.000000000000092248622501 | $0.000000000000084450822413 | - | - |
| Aug-06 2025 | $0.000000000000084450822413 | $0.000000000000084450822413 | $0.000000000000095087747265 | $0.000000000000089391272187 | - | - |