시가총액 $4.02T
-0.95%
볼륨 24시간 $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
코인
33.563
+12
거래소
885
마지막 업데이트
48 초 전에
Diablo IV Solana (DIABLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000069596509885 | $0.000000000000069596509885 | $0.000000000000069719194325 | $0.000000000000069719194325 | - | - |
| Oct-27 2025 | $0.000000000000069719194325 | $0.000000000000069719194325 | $0.000000000000069719194325 | $0.000000000000069719194325 | - | - |
| Oct-26 2025 | $0.000000000000069719194325 | $0.000000000000069719194325 | $0.000000000000069719194325 | $0.000000000000069719194325 | - | - |
| Oct-25 2025 | $0.000000000000069719194325 | $0.000000000000069719194325 | $0.000000000000069719194325 | $0.000000000000069719194325 | - | - |
| Oct-24 2025 | $0.000000000000069719194325 | $0.000000000000066380782204 | $0.000000000000069719194325 | $0.000000000000066380782204 | - | - |
| Oct-23 2025 | $0.000000000000066380782204 | $0.000000000000066380782204 | $0.000000000000066380782204 | $0.000000000000066380782204 | - | - |
| Oct-22 2025 | $0.000000000000066380782204 | $0.000000000000066380782204 | $0.000000000000069197844468 | $0.000000000000069197844468 | - | - |
| Oct-21 2025 | $0.000000000000069197844468 | $0.00000000000006729009188 | $0.000000000000069197844468 | $0.00000000000006729009188 | - | - |
| Oct-20 2025 | $0.00000000000006729009188 | $0.00000000000006729009188 | $0.00000000000006729009188 | $0.00000000000006729009188 | - | - |
| Oct-19 2025 | $0.00000000000006729009188 | $0.00000000000006729009188 | $0.00000000000006729009188 | $0.00000000000006729009188 | - | - |
| Oct-18 2025 | $0.00000000000006729009188 | $0.00000000000006729009188 | $0.000000000000069177755403 | $0.000000000000069177755403 | - | - |
| Oct-17 2025 | $0.000000000000069177755403 | $0.000000000000069177755403 | $0.000000000000069177755403 | $0.000000000000069177755403 | - | - |
| Oct-16 2025 | $0.000000000000069177755403 | $0.000000000000069177755403 | $0.000000000000075638954105 | $0.000000000000075638954105 | - | - |
| Oct-15 2025 | $0.000000000000075638954105 | $0.000000000000075638954105 | $0.000000000000075638954105 | $0.000000000000075638954105 | - | - |
| Oct-14 2025 | $0.000000000000075638954105 | $0.000000000000075148741579 | $0.000000000000086782033953 | $0.000000000000086782033953 | - | - |