시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Diablo IV Solana DIABLO

Diablo IV Solana (DIABLO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000089364936747 $0.000000000000089364936747 $0.00000000000009137455953 $0.00000000000009137455953 - -
Oct-03 2025 $0.00000000000009137455953 $0.00000000000009137455953 $0.00000000000009137455953 $0.00000000000009137455953 - -
Oct-02 2025 $0.00000000000009137455953 $0.000000000000087525579979 $0.00000000000009137455953 $0.000000000000087525579979 - -
Oct-01 2025 $0.000000000000087525579979 $0.000000000000083518408107 $0.000000000000087525579979 $0.000000000000083752601523 - -
Sep-30 2025 $0.000000000000083752601523 $0.000000000000082617206957 $0.00000000000008428964354 $0.00000000000008428964354 - -
Sep-29 2025 $0.00000000000008428964354 $0.000000000000079317616528 $0.00000000000008428964354 $0.000000000000079317616528 - -
Sep-28 2025 $0.000000000000079317616528 $0.000000000000079317616528 $0.000000000000079317616528 $0.000000000000079317616528 - -
Sep-27 2025 $0.000000000000079317616528 $0.000000000000079317616528 $0.000000000000079317616528 $0.000000000000079317616528 - -
Sep-26 2025 $0.000000000000079317616528 $0.000000000000078779144753 $0.000000000000079331691366 $0.000000000000078779144753 - -
Sep-25 2025 $0.000000000000078779144753 $0.000000000000078779144753 $0.000000000000080376920968 $0.000000000000080376920968 - -
Sep-24 2025 $0.000000000000080376920968 $0.000000000000078809435963 $0.000000000000081881525965 $0.000000000000081881525965 - -
Sep-23 2025 $0.000000000000081881525965 $0.000000000000081881525965 $0.000000000000089825523708 $0.000000000000089825523708 - -
Sep-22 2025 $0.000000000000089825523708 $0.000000000000089825523708 $0.000000000000089825523708 $0.000000000000089825523708 - -
Sep-21 2025 $0.000000000000089825523708 $0.000000000000089825523708 $0.000000000000090106433208 $0.000000000000090106433208 - -
Sep-20 2025 $0.000000000000090106433208 $0.000000000000089617434034 $0.000000000000090387838077 $0.000000000000089617434034 $5 -

Diablo IV Solana (DIABLO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 408일 동안 분석, 23-08-2024일부터.