시가총액 $3.44T
4.51%
볼륨 24시간 $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Diablo IV Solana (DIABLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000094633294052 | $0.000000000000088666236047 | $0.000000000000094633294052 | $0.000000000000088666236047 | - | - |
| Jun-22 2025 | $0.000000000000082784289491 | $0.000000000000082784289491 | $0.000000000000097537123228 | $0.000000000000097537123228 | - | - |
| Jun-21 2025 | $0.000000000000101800870156 | $0.000000000000097622047642 | $0.000000000000101800870156 | $0.000000000000097622047642 | - | - |
| Jun-20 2025 | $0.000000000000097622047642 | $0.000000000000097622047642 | $0.000000000000100321905148 | $0.000000000000100321905148 | - | - |
| Jun-19 2025 | $0.000000000000100321905148 | $0.000000000000096210696661 | $0.000000000000100321905148 | $0.000000000000096210696661 | - | - |
| Jun-18 2025 | $0.000000000000096210696661 | $0.000000000000094604273075 | $0.000000000000115196646547 | $0.000000000000115196646547 | $210 | - |
| Jun-17 2025 | $0.000000000000115196646547 | $0.000000000000111138019516 | $0.000000000000120330195605 | $0.000000000000120330195605 | - | - |
| Jun-16 2025 | $0.000000000000120330195605 | $0.000000000000099525825607 | $0.000000000000120330195605 | $0.000000000000099525825607 | - | - |
| Jun-15 2025 | $0.000000000000099525825607 | $0.000000000000099525825607 | $0.000000000000099525825607 | $0.000000000000099525825607 | - | - |
| Jun-14 2025 | $0.000000000000100070915067 | $0.000000000000100070915067 | $0.000000000000103562030969 | $0.000000000000103562030969 | - | - |
| Jun-13 2025 | $0.000000000000107644747098 | $0.000000000000101021369642 | $0.000000000000126040440311 | $0.000000000000126040440311 | $553 | - |
| Jun-12 2025 | $0.000000000000126040440311 | $0.000000000000126040440311 | $0.000000000000128769540171 | $0.000000000000128769540171 | - | - |
| Jun-11 2025 | $0.000000000000128769540171 | $0.000000000000118457109286 | $0.000000000000133792869784 | $0.000000000000118457109286 | $277 | - |
| Jun-10 2025 | $0.000000000000118457109286 | $0.000000000000118457109286 | $0.000000000000122766090975 | $0.000000000000122766090975 | - | - |
| Jun-09 2025 | $0.000000000000122766090975 | $0.000000000000121698321171 | $0.000000000000122766090975 | $0.000000000000121698321171 | - | - |