시가총액 $4.52T
1.21%
볼륨 24시간 $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
코인
33.324
+2
거래소
885
마지막 업데이트
2 초 전에
DGEN (DGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00294438 | $0.00288821 | $0.00299668 | $0.00288821 | - | - |
| Oct-04 2025 | $0.00288821 | $0.00285027 | $0.00331779 | $0.00285027 | - | - |
| Oct-03 2025 | $0.00285027 | $0.00285027 | $0.00297842 | $0.00289033 | - | - |
| Oct-02 2025 | $0.00289033 | $0.00262654 | $0.00289033 | $0.00262654 | - | - |
| Oct-01 2025 | $0.00262654 | $0.00199097 | $0.00262654 | $0.00199097 | - | - |
| Sep-30 2025 | $0.00199097 | $0.00199097 | $0.00207502 | $0.00207502 | - | - |
| Sep-29 2025 | $0.00207502 | $0.00207502 | $0.00207502 | $0.00207502 | - | - |
| Sep-28 2025 | $0.00207502 | $0.00205307 | $0.00211218 | $0.00205307 | - | - |
| Sep-27 2025 | $0.00198108 | $0.00198108 | $0.00222869 | $0.00222869 | - | - |
| Sep-26 2025 | $0.00207633 | $0.00140254 | $0.0023631 | $0.0023631 | - | - |
| Sep-25 2025 | $0.00277246 | $0.00277246 | $0.00277246 | $0.00277246 | - | - |
| Sep-24 2025 | $0.00277246 | $0.00239281 | $0.00277246 | $0.00239281 | - | - |
| Sep-23 2025 | $0.00219606 | $0.0021275 | $0.00219606 | $0.0021275 | - | - |
| Sep-22 2025 | $0.0021275 | $0.0021275 | $0.00220491 | $0.00218567 | - | - |
| Sep-21 2025 | $0.00218567 | $0.00218567 | $0.00218567 | $0.00218567 | - | - |