시가총액 $2.18T
-0.08%
볼륨 24시간 $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
코인
28.786
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $61.80 | $61.72 | $61.81 | $61.76 | - | - |
Jan-26 2021 | $61.76 | $61.69 | $61.81 | $61.69 | - | - |
Jan-25 2021 | $61.69 | $61.67 | $61.82 | $61.78 | - | - |
Jan-24 2021 | $61.78 | $61.71 | $61.89 | $61.73 | - | - |
Jan-23 2021 | $61.73 | $61.72 | $61.81 | $61.78 | - | - |
Jan-22 2021 | $61.79 | $61.65 | $61.79 | $61.68 | - | - |
Jan-21 2021 | $61.68 | $61.58 | $61.75 | $61.74 | - | - |
Jan-20 2021 | $61.74 | $61.62 | $61.75 | $61.72 | - | - |
Jan-19 2021 | $61.72 | $61.70 | $61.84 | $61.74 | - | - |
Jan-18 2021 | $61.74 | $61.69 | $61.76 | $61.72 | - | - |
Jan-17 2021 | $61.72 | $61.65 | $61.74 | $61.71 | - | - |
Jan-16 2021 | $61.71 | $61.66 | $61.79 | $61.69 | - | - |
Jan-15 2021 | $61.69 | $61.61 | $61.71 | $61.63 | - | - |
Jan-14 2021 | $61.63 | $61.63 | $61.75 | $61.70 | - | - |
Jan-13 2021 | $61.70 | $61.65 | $61.76 | $61.72 | - | - |