시가총액 $2.46T
0.04%
볼륨 24시간 $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
| Aug-15 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
| Aug-14 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
| Aug-13 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
| Aug-12 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
| Aug-11 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
| Aug-10 2022 | $0.073387 | $0.073379 | $0.073391 | $0.073383 | - | - |
| Aug-09 2022 | $0.073383 | $0.073377 | $0.073386 | $0.07338 | - | - |
| Aug-08 2022 | $0.073381 | $0.073375 | $0.080992 | $0.080991 | $1,463 | - |
| Aug-07 2022 | $0.08099 | $0.080984 | $0.080993 | $0.080989 | - | - |
| Aug-06 2022 | $0.080988 | $0.080981 | $0.080992 | $0.080981 | - | - |
| Aug-05 2022 | $0.080982 | $0.080981 | $0.080991 | $0.080987 | - | - |
| Aug-04 2022 | $0.080989 | $0.080982 | $0.081001 | $0.080995 | - | - |
| Aug-03 2022 | $0.080995 | $0.080989 | $0.088737 | $0.088732 | $1,419 | - |
| Aug-02 2022 | $0.088733 | $0.08873 | $0.088747 | $0.088737 | - | - |