시가총액 $2.40T
-0.73%
볼륨 24시간 $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
코인
28.577
+7
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
Jan-03 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
Jan-02 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
Jan-01 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
Dec-31 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
Dec-30 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
Dec-29 2023 | $0.9904 | $0.9904 | $0.991 | $0.9908 | - | $1,107,329 |
Dec-28 2023 | $0.991 | $0.989976 | $0.9911 | $0.991 | - | $1,107,959 |
Dec-27 2023 | $0.9906 | $0.989927 | $0.9908 | $0.9901 | - | $1,107,516 |
Dec-26 2023 | $0.989949 | $0.120012 | $0.99 | $0.120018 | $38 | $1,106,769 |
Dec-25 2023 | $0.120032 | $0.119936 | $0.120096 | $0.120096 | - | $134,197 |
Dec-24 2023 | $0.120112 | $0.120034 | $0.120112 | $0.120034 | - | $134,287 |
Dec-23 2023 | $0.120066 | $0.12005 | $0.120133 | $0.120092 | - | $134,235 |
Dec-22 2023 | $0.12013 | $0.120009 | $0.12013 | $0.120031 | - | $134,307 |
Dec-21 2023 | $0.120034 | $0.119965 | $0.120077 | $0.120047 | - | $134,200 |