시가총액 $4.08T
-1.34%
볼륨 24시간 $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
코인
33.560
+14
거래소
885
마지막 업데이트
55 초 전에
DEV AI (DEVAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-15 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-14 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-13 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-12 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-11 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-10 2025 | $0.00055276 | $0.00055276 | $0.00061356 | $0.00061356 | - | - |
| Oct-09 2025 | $0.00061356 | $0.00059857 | $0.00061356 | $0.00059857 | - | - |
| Oct-08 2025 | $0.00059857 | $0.00059405 | $0.0006029 | $0.00059823 | - | - |
| Oct-07 2025 | $0.00059993 | $0.00059993 | $0.00066498 | $0.00066069 | $1,511 | - |
| Oct-06 2025 | $0.00066316 | $0.00064639 | $0.00067056 | $0.00064639 | $500 | - |
| Oct-05 2025 | $0.0006493 | $0.00064237 | $0.0006719 | $0.00064487 | $453 | - |
| Oct-04 2025 | $0.00064517 | $0.00063902 | $0.00066437 | $0.00066437 | $458 | - |
| Oct-03 2025 | $0.00066122 | $0.00064811 | $0.00066873 | $0.00066234 | $459 | - |
| Oct-02 2025 | $0.00066077 | $0.00062866 | $0.00066109 | $0.00063013 | $508 | - |