時価総額 $2.25T
0.81%
ボリューム24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
硬貨
34.665
取引所
204
ライブ
DEV AI (DEVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DEV AI (DEVAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 246 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-15 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-14 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-13 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-12 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-11 2025 | $0.00055276 | $0.00055276 | $0.00055276 | $0.00055276 | - | - |
| Oct-10 2025 | $0.00055276 | $0.00055276 | $0.00061356 | $0.00061356 | - | - |
| Oct-09 2025 | $0.00061356 | $0.00059857 | $0.00061356 | $0.00059857 | - | - |
| Oct-08 2025 | $0.00059857 | $0.00059405 | $0.0006029 | $0.00059823 | - | - |
| Oct-07 2025 | $0.00059993 | $0.00059993 | $0.00066498 | $0.00066069 | $1,511 | - |
| Oct-06 2025 | $0.00066316 | $0.00064639 | $0.00067056 | $0.00064639 | $500 | - |
| Oct-05 2025 | $0.0006493 | $0.00064237 | $0.0006719 | $0.00064487 | $453 | - |
| Oct-04 2025 | $0.00064517 | $0.00063902 | $0.00066437 | $0.00066437 | $458 | - |
| Oct-03 2025 | $0.00066122 | $0.00064811 | $0.00066873 | $0.00066234 | $459 | - |
| Oct-02 2025 | $0.00066077 | $0.00062866 | $0.00066109 | $0.00063013 | $508 | - |