시가총액 $2.61T
0.02%
볼륨 24시간 $172.88B
-10.53%
BTC % 54.17%
0.12%
ETH % 9.92%
-0.4%
코인
34.427
+12
거래소
885
마지막 업데이트
3 의사록 전에
Derify Protocol (DRF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| May-01 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| Apr-30 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| Apr-29 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| Apr-28 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| Apr-27 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| Apr-26 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| Apr-25 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| Apr-24 2024 | $0.00907174 | $0.00907055 | $0.00916299 | $0.00916299 | $59 | - |
| Apr-23 2024 | $0.00916299 | $0.00915897 | $0.0091645 | $0.00915897 | $1 | - |
| Apr-22 2024 | $0.00915897 | $0.00915341 | $0.00915897 | $0.00915341 | $1 | - |
| Apr-21 2024 | $0.00915341 | $0.00892545 | $0.00915341 | $0.00892545 | $14 | - |
| Apr-20 2024 | $0.00892545 | $0.00892545 | $0.00892545 | $0.00892545 | - | - |
| Apr-19 2024 | $0.00892545 | $0.00892545 | $0.00892545 | $0.00892545 | - | - |
| Apr-18 2024 | $0.00892545 | $0.00892545 | $0.00893279 | $0.00893279 | $0 | - |