시가총액 $2.22T
0.35%
볼륨 24시간 $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
코인
28.488
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
May-01 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-30 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-29 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-28 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-27 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-26 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-25 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-24 2024 | $0.00907174 | $0.00907055 | $0.00916299 | $0.00916299 | $59 | - |
Apr-23 2024 | $0.00916299 | $0.00915897 | $0.0091645 | $0.00915897 | $1 | - |
Apr-22 2024 | $0.00915897 | $0.00915341 | $0.00915897 | $0.00915341 | $1 | - |
Apr-21 2024 | $0.00915341 | $0.00892545 | $0.00915341 | $0.00892545 | $14 | - |
Apr-20 2024 | $0.00892545 | $0.00892545 | $0.00892545 | $0.00892545 | - | - |
Apr-19 2024 | $0.00892545 | $0.00892545 | $0.00892545 | $0.00892545 | - | - |
Apr-18 2024 | $0.00892545 | $0.00892545 | $0.00893279 | $0.00893279 | $0 | - |