시가총액 $4.04T
-2.26%
볼륨 24시간 $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
코인
33.561
+13
거래소
885
마지막 업데이트
34 초 전에
Deploy (DEPLOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-25 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-24 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-23 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-22 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-21 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-20 2025 | $0.00009312 | $0.00009137 | $0.00009312 | $0.00009137 | - | - |
| Oct-19 2025 | $0.00009137 | $0.00008695 | $0.00009137 | $0.00008695 | - | - |
| Oct-18 2025 | $0.00008695 | $0.00008695 | $0.00008695 | $0.00008695 | - | - |
| Oct-17 2025 | $0.00008695 | $0.00008695 | $0.00008695 | $0.00008695 | - | - |
| Oct-16 2025 | $0.00008695 | $0.00008695 | $0.00008888 | $0.00008888 | - | - |
| Oct-15 2025 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Oct-14 2025 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Oct-13 2025 | $0.00008888 | $0.00008537 | $0.00009376 | $0.00009376 | - | - |
| Oct-12 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | - |