Market Cap $2.86T
1.47%
Volume 24h $280.26B
-21.04%
BTC % 57.05%
0.19%
ETH % 10.05%
-0.69%
Coins
34.588
+14
Exchanges
885
Last update
34 Seconds ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-25 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-24 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-23 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-22 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-21 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-20 2025 | $0.00009312 | $0.00009137 | $0.00009312 | $0.00009137 | - | - |
| Oct-19 2025 | $0.00009137 | $0.00008695 | $0.00009137 | $0.00008695 | - | - |
| Oct-18 2025 | $0.00008695 | $0.00008695 | $0.00008695 | $0.00008695 | - | - |
| Oct-17 2025 | $0.00008695 | $0.00008695 | $0.00008695 | $0.00008695 | - | - |
| Oct-16 2025 | $0.00008695 | $0.00008695 | $0.00008888 | $0.00008888 | - | - |
| Oct-15 2025 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Oct-14 2025 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Oct-13 2025 | $0.00008888 | $0.00008537 | $0.00009376 | $0.00009376 | - | - |
| Oct-12 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | - |