시가총액 $4.09T
1.45%
볼륨 24시간 $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
코인
33.517
거래소
885
마지막 업데이트
4 의사록 전에
DePay (DEPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-20 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-19 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-18 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-17 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-16 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-15 2022 | $0.167731 | $0.167731 | $0.167849 | $0.167849 | - | $349,998 |
| Oct-14 2022 | $0.167849 | $0.16616 | $0.173433 | $0.166681 | - | $350,243 |
| Oct-13 2022 | $0.166681 | $0.164452 | $0.168547 | $0.167519 | $429 | $347,807 |
| Oct-12 2022 | $0.167519 | $0.164579 | $0.16821 | $0.165001 | - | $349,556 |
| Oct-11 2022 | $0.165001 | $0.163995 | $0.170107 | $0.170107 | $170 | $344,301 |
| Oct-10 2022 | $0.170107 | $0.170107 | $0.170107 | $0.170107 | - | $354,955 |
| Oct-09 2022 | $0.170107 | $0.170107 | $0.170107 | $0.170107 | - | $354,955 |
| Oct-08 2022 | $0.170107 | $0.169724 | $0.171004 | $0.17049 | - | $354,955 |
| Oct-07 2022 | $0.170417 | $0.169171 | $0.174118 | $0.172981 | - | $355,602 |