시가총액 $2.20T
0.85%
볼륨 24시간 $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
Oct-20 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
Oct-19 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
Oct-18 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
Oct-17 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
Oct-16 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
Oct-15 2022 | $0.167731 | $0.167731 | $0.167849 | $0.167849 | - | $349,998 |
Oct-14 2022 | $0.167849 | $0.16616 | $0.173433 | $0.166681 | - | $350,243 |
Oct-13 2022 | $0.166681 | $0.164452 | $0.168547 | $0.167519 | $429 | $347,807 |
Oct-12 2022 | $0.167519 | $0.164579 | $0.16821 | $0.165001 | - | $349,556 |
Oct-11 2022 | $0.165001 | $0.163995 | $0.170107 | $0.170107 | $170 | $344,301 |
Oct-10 2022 | $0.170107 | $0.170107 | $0.170107 | $0.170107 | - | $354,955 |
Oct-09 2022 | $0.170107 | $0.170107 | $0.170107 | $0.170107 | - | $354,955 |
Oct-08 2022 | $0.170107 | $0.169724 | $0.171004 | $0.17049 | - | $354,955 |
Oct-07 2022 | $0.170417 | $0.169171 | $0.174118 | $0.172981 | - | $355,602 |