시가총액 $3.93T
1.44%
볼륨 24시간 $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
1 분 전에
Department Of Government Efficiency (DOGE) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00031068 | $0.00031068 | $0.00032374 | $0.00032374 | - | $155,343 |
| Jul-11 2025 | $0.00032374 | $0.00032349 | $0.00032596 | $0.00032596 | - | $161,875 |
| Jul-10 2025 | $0.00032596 | $0.00030846 | $0.00032695 | $0.00030857 | - | $162,983 |
| Jul-09 2025 | $0.00030857 | $0.00028861 | $0.00030857 | $0.00028861 | $4 | $154,286 |
| Jul-08 2025 | $0.00028861 | $0.00028861 | $0.00028905 | $0.00028905 | - | $144,307 |
| Jul-07 2025 | $0.00028905 | $0.00026595 | $0.00028905 | $0.00026595 | - | $144,529 |
| Jul-06 2025 | $0.00026595 | $0.00026595 | $0.00028586 | $0.00028586 | - | $132,977 |
| Jul-05 2025 | $0.00028586 | $0.00026736 | $0.00028586 | $0.0002707 | $1,943 | $142,934 |
| Jul-04 2025 | $0.0002707 | $0.0002707 | $0.00028161 | $0.00028161 | - | $135,351 |
| Jul-03 2025 | $0.00028161 | $0.00028161 | $0.00029303 | $0.00029303 | - | $140,808 |
| Jul-02 2025 | $0.00029303 | $0.00027001 | $0.00029303 | $0.00027001 | - | $146,520 |
| Jul-01 2025 | $0.00027001 | $0.00027001 | $0.00027982 | $0.00027982 | - | $135,007 |
| Jun-30 2025 | $0.00027982 | $0.00027855 | $0.00028202 | $0.00027855 | - | $139,915 |
| Jun-29 2025 | $0.00027855 | $0.00027737 | $0.00027855 | $0.00027754 | - | $139,278 |
| Jun-28 2025 | $0.00027754 | $0.00027107 | $0.00027754 | $0.00027648 | - | $138,772 |