시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Department Of Government Efficiency (DOGE) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00019887 | $0.00019699 | $0.00019888 | $0.0001985 | $548 | - |
| Aug-29 2024 | $0.00020024 | $0.00019631 | $0.00020394 | $0.00019634 | $46 | - |
| Aug-28 2024 | $0.00019637 | $0.00019056 | $0.00020662 | $0.0001941 | $1,402 | - |
| Aug-27 2024 | $0.00019581 | $0.00019581 | $0.00023013 | $0.00023013 | $1,571 | - |
| Aug-26 2024 | $0.00023013 | $0.00022853 | $0.00023539 | $0.00023539 | $1,067 | - |
| Aug-25 2024 | $0.00023539 | $0.00023539 | $0.0002739 | $0.00027381 | $1,908 | - |
| Aug-24 2024 | $0.00027844 | $0.00027255 | $0.00030376 | $0.00030221 | $3,740 | - |
| Aug-23 2024 | $0.00031195 | $0.00029878 | $0.00040282 | $0.00030245 | $24,105 | - |
| Aug-22 2024 | $0.00030319 | $0.00023142 | $0.00039185 | $0.00039185 | $78,971 | - |
| Aug-21 2024 | $0.00040228 | $0.00040228 | $0.00093631 | $0.00091503 | $145,271 | - |
| Aug-20 2024 | $0.00118255 | $0.00064217 | $0.00161351 | $0.00072013 | $320,726 | - |