시가총액 $3.42T
-2.03%
볼륨 24시간 $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Department Of Government Efficiency (DOGE) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015731 | $0.00015731 | $0.00017321 | $0.00017321 | - | $78,658 |
| Nov-14 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | $86,610 |
| Nov-13 2025 | $0.00017321 | $0.00017157 | $0.00017321 | $0.00017157 | - | $86,610 |
| Nov-12 2025 | $0.00017157 | $0.00017157 | $0.00017456 | $0.00017456 | - | $85,788 |
| Nov-11 2025 | $0.00017456 | $0.00017441 | $0.00017708 | $0.00017441 | $294 | $87,285 |
| Nov-10 2025 | $0.00017441 | $0.00016334 | $0.00017441 | $0.00016334 | - | $87,206 |
| Nov-09 2025 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | $81,671 |
| Nov-08 2025 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | $81,671 |
| Nov-07 2025 | $0.00016334 | $0.00016334 | $0.00017582 | $0.00017582 | - | $81,671 |
| Nov-06 2025 | $0.00017582 | $0.00017582 | $0.00017582 | $0.00017582 | - | $87,911 |
| Nov-05 2025 | $0.00017582 | $0.00017582 | $0.00017582 | $0.00017582 | - | $87,911 |
| Nov-04 2025 | $0.00017582 | $0.00017582 | $0.00019251 | $0.00019251 | - | $87,911 |
| Nov-03 2025 | $0.00019251 | $0.00019251 | $0.00019251 | $0.00019251 | - | $96,257 |
| Nov-02 2025 | $0.00019251 | $0.00019251 | $0.00020991 | $0.00020991 | - | $96,257 |
| Nov-01 2025 | $0.00020991 | $0.00020991 | $0.00020991 | $0.00020991 | - | $104,957 |