시가총액 $4.52T
1.21%
볼륨 24시간 $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
코인
33.324
+2
거래소
885
마지막 업데이트
59 초 전에
Department Of Government Efficiency (DOGE) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00023797 | $0.00023797 | $0.0002813 | $0.0002813 | - | $118,988 |
| Oct-04 2025 | $0.0002813 | $0.0002813 | $0.0002886 | $0.00028689 | - | $140,651 |
| Oct-03 2025 | $0.00028643 | $0.0002863 | $0.00028873 | $0.00028873 | - | $143,220 |
| Oct-02 2025 | $0.00029465 | $0.00027627 | $0.00029465 | $0.00028075 | - | $147,329 |
| Oct-01 2025 | $0.00028075 | $0.00027046 | $0.00028127 | $0.00027046 | - | $140,380 |
| Sep-30 2025 | $0.00027046 | $0.00027046 | $0.000271 | $0.000271 | - | $135,233 |
| Sep-29 2025 | $0.000271 | $0.00026626 | $0.000271 | $0.00027019 | - | $135,501 |
| Sep-28 2025 | $0.00027019 | $0.00025818 | $0.00027019 | $0.00025818 | - | $135,098 |
| Sep-27 2025 | $0.00025818 | $0.00025818 | $0.00025818 | $0.00025818 | - | $129,094 |
| Sep-26 2025 | $0.00025818 | $0.00025818 | $0.0002616 | $0.0002616 | - | $129,094 |
| Sep-25 2025 | $0.0002616 | $0.0002616 | $0.00027198 | $0.00027198 | $8 | $130,804 |
| Sep-24 2025 | $0.00027198 | $0.00027198 | $0.00027306 | $0.00027306 | - | $135,994 |
| Sep-23 2025 | $0.00027306 | $0.00027306 | $0.00027306 | $0.00027306 | - | $136,532 |
| Sep-22 2025 | $0.00027306 | $0.00027306 | $0.00029154 | $0.00029154 | - | $136,532 |
| Sep-21 2025 | $0.00029154 | $0.00029086 | $0.00029786 | $0.00029086 | - | $145,774 |