시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
1 분 전에
Department Of Government Efficiency (DOGE) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00034018 | $0.00034018 | $0.00035868 | $0.00035868 | - | $170,093 |
| Aug-18 2025 | $0.00035868 | $0.00035295 | $0.00035868 | $0.00035295 | - | $179,343 |
| Aug-17 2025 | $0.00035428 | $0.0003509 | $0.00036049 | $0.00036049 | - | $177,140 |
| Aug-16 2025 | $0.00036049 | $0.00034344 | $0.00036268 | $0.00034344 | - | $180,249 |
| Aug-15 2025 | $0.00034344 | $0.0003432 | $0.00036842 | $0.00036199 | - | $171,721 |
| Aug-14 2025 | $0.00036199 | $0.00036199 | $0.00038193 | $0.00038193 | - | $180,999 |
| Aug-13 2025 | $0.00038193 | $0.0003524 | $0.00038416 | $0.0003524 | - | $190,968 |
| Aug-12 2025 | $0.0003524 | $0.00034001 | $0.0003524 | $0.00035054 | - | $176,204 |
| Aug-11 2025 | $0.00035054 | $0.00034573 | $0.00035104 | $0.00034649 | - | $175,271 |
| Aug-10 2025 | $0.00034649 | $0.00034628 | $0.00036393 | $0.00036061 | - | $173,247 |
| Aug-09 2025 | $0.00036061 | $0.00034435 | $0.00036061 | $0.00034435 | - | $180,306 |
| Aug-08 2025 | $0.00034435 | $0.00031898 | $0.00034435 | $0.00031898 | - | $172,176 |
| Aug-07 2025 | $0.00031898 | $0.00031898 | $0.00032363 | $0.0003224 | - | $159,494 |
| Aug-06 2025 | $0.0003224 | $0.00029579 | $0.00032264 | $0.00031233 | - | $161,203 |
| Aug-05 2025 | $0.00031233 | $0.00031047 | $0.00031282 | $0.00031047 | - | $156,167 |