시가총액 $3.53T
1.34%
볼륨 24시간 $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
코인
31.798
+2
거래소
885
마지막 업데이트
50 초 전에
Department Of Government Efficiency (dogedepartment.com) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| May-05 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| May-04 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| May-03 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| May-02 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| May-01 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Apr-30 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Apr-29 2025 | $0.0000000452 | $0.0000000445 | $0.0000000452 | $0.0000000445 | - | - |
| Apr-28 2025 | $0.0000000445 | $0.0000000443 | $0.0000000445 | $0.0000000443 | - | - |
| Apr-27 2025 | $0.0000000443 | $0.0000000393 | $0.0000000443 | $0.0000000393 | - | - |
| Apr-26 2025 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-25 2025 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-24 2025 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-23 2025 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-22 2025 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |