시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-19 2025 | $0.0000000492 | $0.0000000492 | $0.000000053 | $0.000000053 | - | - |
Aug-18 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
Aug-17 2025 | $0.000000053 | $0.0000000523 | $0.000000053 | $0.0000000523 | - | - |
Aug-16 2025 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
Aug-15 2025 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
Aug-14 2025 | $0.0000000523 | $0.0000000503 | $0.0000000569 | $0.0000000503 | - | - |
Aug-13 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Aug-12 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Aug-11 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Aug-10 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Aug-09 2025 | $0.0000000503 | $0.0000000503 | $0.0000000506 | $0.0000000506 | - | - |
Aug-08 2025 | $0.0000000506 | $0.0000000486 | $0.0000000519 | $0.0000000486 | - | - |
Aug-07 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Aug-06 2025 | $0.0000000486 | $0.0000000456 | $0.0000000486 | $0.0000000456 | - | - |