시가총액 $2.44T
3.51%
볼륨 24시간 $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
코인
28.893
+16
거래소
885
마지막 업데이트
28 초 전에
Department Of Government Efficiency (dogedepartment.com) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000826 | $0.0000000772 | $0.0000000978 | $0.0000000978 | $4,953 | - |
| Sep-25 2024 | $0.0000000952 | $0.0000000742 | $0.0000001248 | $0.0000000887 | $15,245 | - |
| Sep-24 2024 | $0.0000000887 | $0.0000000342 | $0.0000001045 | $0.0000000738 | $33,337 | - |
| Sep-23 2024 | $0.0000000743 | $0.0000000738 | $0.0000001585 | $0.000000144 | $12,202 | - |
| Sep-22 2024 | $0.0000001515 | $0.0000001514 | $0.0000002496 | $0.0000002155 | $17,145 | - |
| Sep-21 2024 | $0.0000002093 | $0.0000001722 | $0.0000002743 | $0.0000002254 | $26,049 | - |
| Sep-20 2024 | $0.0000002705 | $0.0000002174 | $0.0000002835 | $0.0000002471 | $28,351 | - |
| Sep-19 2024 | $0.0000002307 | $0.0000002232 | $0.0000003722 | $0.0000003238 | $18,980 | - |
| Sep-18 2024 | $0.0000003345 | $0.0000003317 | $0.0000006195 | $0.0000004638 | $48,841 | - |
| Sep-17 2024 | $0.0000004634 | $0.0000004426 | $0.000000852 | $0.000000852 | $160,754 | - |
| Sep-16 2024 | $0.0000009348 | $0.0000006892 | $0.0000009348 | $0.0000006892 | $614,675 | - |