시가총액 $2.55T
-1.61%
볼륨 24시간 $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
코인
28.288
+17
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.075683 | $0.075683 | $0.075683 | $0.075683 | $2 | - |
Jul-27 2024 | $0.075683 | $0.075683 | $0.080104 | $0.080104 | $2 | - |
Jul-26 2024 | $0.080104 | $0.080104 | $0.083472 | $0.083472 | $4,286 | - |
Jul-25 2024 | $0.083472 | $0.083472 | $0.083472 | $0.083472 | $21 | - |
Jul-24 2024 | $0.083472 | $0.083472 | $0.089254 | $0.089254 | $21 | - |
Jul-23 2024 | $0.089254 | $0.089254 | $0.089254 | $0.089254 | $26 | - |
Jul-22 2024 | $0.089254 | $0.086902 | $0.089254 | $0.086902 | $26 | - |
Jul-21 2024 | $0.086902 | $0.086902 | $0.086902 | $0.086902 | $3 | - |
Jul-20 2024 | $0.086902 | $0.084762 | $0.086902 | $0.084762 | $3 | - |
Jul-19 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
Jul-18 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
Jul-17 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
Jul-16 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
Jul-15 2024 | $0.084762 | $0.078135 | $0.084762 | $0.078135 | $1,534 | - |
Jul-14 2024 | $0.078135 | $0.078135 | $0.078135 | $0.078135 | $418 | - |