시가총액 $3.49T
0.04%
볼륨 24시간 $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
59 초 전에
Demonic Doge (DMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Mar-03 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Mar-02 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Mar-01 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Feb-28 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Feb-27 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Feb-26 2022 | $0.00017632 | $0.00016565 | $0.00017997 | $0.00016565 | - | - |
| Feb-25 2022 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Feb-24 2022 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Feb-23 2022 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Feb-22 2022 | $0.00016565 | $0.00016551 | $0.00016582 | $0.00016582 | - | - |
| Feb-21 2022 | $0.00016582 | $0.00016556 | $0.00020181 | $0.00019571 | $2,089 | - |
| Feb-20 2022 | $0.00019571 | $0.00016278 | $0.00019829 | $0.00017311 | $2,197 | - |
| Feb-19 2022 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | - |
| Feb-18 2022 | $0.00017311 | $0.00017311 | $0.00018378 | $0.00018378 | - | - |