시가총액 $3.47T
-0.01%
볼륨 24시간 $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
코인
34.056
+7
거래소
885
마지막 업데이트
3 의사록 전에
Demodyfi (DMOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-29 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-28 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-27 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-26 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-25 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-24 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-23 2022 | $0.00306135 | $0.00304744 | $0.00310167 | $0.00306323 | - | - |
| Dec-22 2022 | $0.00306373 | $0.00300339 | $0.00310338 | $0.00307556 | $5 | - |
| Dec-21 2022 | $0.00307278 | $0.00306732 | $0.0031455 | $0.0031455 | $0 | - |
| Dec-20 2022 | $0.0031455 | $0.0031455 | $0.0031455 | $0.0031455 | - | - |
| Dec-19 2022 | $0.0031455 | $0.00313202 | $0.0031455 | $0.00313202 | - | - |
| Dec-18 2022 | $0.00313202 | $0.00299268 | $0.00316785 | $0.00302676 | - | - |
| Dec-17 2022 | $0.00303032 | $0.00275688 | $0.00304246 | $0.0028861 | $3 | - |
| Dec-16 2022 | $0.0028861 | $0.00283336 | $0.00330606 | $0.00323452 | $5 | - |