시가총액 $2.29T
3.26%
볼륨 24시간 $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
코인
28.514
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
Jan-10 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
Jan-09 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
Jan-08 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
Jan-07 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
Jan-06 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
Jan-05 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
Jan-04 2022 | $0.00584645 | $0.00580863 | $0.00589059 | $0.00589059 | - | - |
Jan-03 2022 | $0.00589059 | $0.00588786 | $0.0062656 | $0.00624173 | $3,535 | - |
Jan-02 2022 | $0.00624173 | $0.00622646 | $0.00641398 | $0.00641372 | $2,529 | - |
Jan-01 2022 | $0.00641372 | $0.00622461 | $0.00662003 | $0.00645321 | $3,936 | - |
Dec-31 2021 | $0.00645321 | $0.0064219 | $0.00689623 | $0.0068772 | $4,908 | - |
Dec-30 2021 | $0.00687726 | $0.00670205 | $0.00726535 | $0.00701822 | $1,876 | - |
Dec-29 2021 | $0.00701825 | $0.00700921 | $0.00735708 | $0.00719503 | $6,043 | - |
Dec-28 2021 | $0.00719309 | $0.00709232 | $0.00738134 | $0.00735327 | $2,453 | - |