시가총액 $2.54T
7.29%
볼륨 24시간 $205.74B
3.16%
BTC % 53.85%
0.61%
ETH % 9.79%
4.8%
코인
34.269
+12
거래소
885
마지막 업데이트
47 초 전에
deltaV (ΔV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Feb-23 2026 | $0.00001169 | $0.00001169 | $0.00001395 | $0.00001395 | - | - |
| Feb-22 2026 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | - |
| Feb-21 2026 | $0.00001395 | $0.0000124 | $0.00001395 | $0.0000124 | - | - |
| Feb-20 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-19 2026 | $0.0000124 | $0.0000124 | $0.00001262 | $0.00001262 | - | - |
| Feb-18 2026 | $0.00001262 | $0.00001262 | $0.00001456 | $0.00001454 | - | - |
| Feb-17 2026 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Feb-16 2026 | $0.00001454 | $0.00001302 | $0.00001454 | $0.00001336 | - | - |
| Feb-15 2026 | $0.00001336 | $0.00001336 | $0.00001545 | $0.00001511 | - | - |
| Feb-14 2026 | $0.0000151 | $0.00001317 | $0.0000151 | $0.0000146 | - | - |
| Feb-13 2026 | $0.0000146 | $0.0000124 | $0.0000146 | $0.0000124 | - | - |
| Feb-12 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-11 2026 | $0.0000124 | $0.0000124 | $0.00001448 | $0.00001448 | - | - |
| Feb-10 2026 | $0.00001448 | $0.00001311 | $0.00001448 | $0.00001311 | - | - |