Cap Mercado $2.78T
-0.88%
Volumen 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de deltaV (ΔV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Mar-21 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Mar-20 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Mar-19 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Mar-18 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Mar-17 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Mar-16 2026 | $0.00001321 | $0.00001238 | $0.00001321 | $0.00001238 | - | - |
| Mar-15 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Mar-14 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Mar-13 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Mar-12 2026 | $0.00001238 | $0.00001238 | $0.00001258 | $0.00001258 | - | - |
| Mar-11 2026 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Mar-10 2026 | $0.00001258 | $0.00001258 | $0.00001356 | $0.00001356 | - | - |
| Mar-09 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Mar-08 2026 | $0.00001356 | $0.00001326 | $0.00001356 | $0.00001326 | - | - |