시가총액 $2.15T
0.76%
볼륨 24시간 $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
DeltaCoin (DELTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-24 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-23 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-22 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-21 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-20 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-19 2023 | $0.0000023601 | $0.0000023459 | $0.0000023675 | $0.0000023459 | - | - |
| Jul-18 2023 | $0.000002347 | $0.0000023302 | $0.0000024972 | $0.0000024972 | $51 | - |
| Jul-17 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | - | - |
| Jul-16 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | - | - |
| Jul-15 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | - | - |
| Jul-14 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $29 | - |
| Jul-13 2023 | $0.0000024827 | $0.0000023283 | $0.000002487 | $0.0000023395 | $29 | - |
| Jul-12 2023 | $0.000002337 | $0.0000023341 | $0.0000023689 | $0.0000023618 | $31 | - |
| Jul-09 2023 | $0.0000023401 | $0.0000023401 | $0.0000023401 | $0.0000023401 | $73 | - |