Cap Mercado $2.44T
-0.58%
Volumen 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
Jul-24 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
Jul-23 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
Jul-22 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
Jul-21 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
Jul-20 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
Jul-19 2023 | $0.0000023601 | $0.0000023459 | $0.0000023675 | $0.0000023459 | - | - |
Jul-18 2023 | $0.000002347 | $0.0000023302 | $0.0000024972 | $0.0000024972 | $51 | - |
Jul-17 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | - | - |
Jul-16 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | - | - |
Jul-15 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | - | - |
Jul-14 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $29 | - |
Jul-13 2023 | $0.0000024827 | $0.0000023283 | $0.000002487 | $0.0000023395 | $29 | - |
Jul-12 2023 | $0.000002337 | $0.0000023341 | $0.0000023689 | $0.0000023618 | $31 | - |
Jul-09 2023 | $0.0000023401 | $0.0000023401 | $0.0000023401 | $0.0000023401 | $73 | - |