시가총액 $2.59T -0.43%
볼륨 24시간 $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
코인 29.357 +19
거래소 885
마지막 업데이트 1 분 전에
DeFi of Thrones DOTX

DeFi of Thrones (DOTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-04 2022 $0.00925169 $0.00925169 $0.00925169 $0.00925169 - -
Nov-03 2022 $0.00925169 $0.00925169 $0.00925169 $0.00925169 - -
Nov-02 2022 $0.00925169 $0.00925169 $0.00925169 $0.00925169 - -
Nov-01 2022 $0.00925169 $0.00925169 $0.00925169 $0.00925169 - -
Oct-31 2022 $0.00925169 $0.00925169 $0.00925169 $0.00925169 - -
Oct-30 2022 $0.00925169 $0.00925169 $0.00925169 $0.00925169 - -
Oct-29 2022 $0.00925169 $0.00925111 $0.00925173 $0.00925128 - -
Oct-28 2022 $0.00925133 $0.00770696 $0.01354 $0.013539 $1,772 -
Oct-27 2022 $0.013539 $0.013539 $0.014532 $0.01354 $1,601 -
Oct-26 2022 $0.01354 $0.01354 $0.013542 $0.013541 $1,922 -
Oct-25 2022 $0.013541 $0.013156 $0.013541 $0.013157 $2,080 -
Oct-24 2022 $0.013157 $0.013157 $0.013158 $0.013157 $1,157 -
Oct-23 2022 $0.013157 $0.013156 $0.013159 $0.013157 $100 -
Oct-22 2022 $0.013157 $0.013156 $0.013159 $0.013158 $113 -
Oct-21 2022 $0.013158 $0.013155 $0.013158 $0.013156 $102 -

DeFi of Thrones (DOTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 713일 동안 분석, 18-11-2022일부터.