시가총액 $4.04T
-2.59%
볼륨 24시간 $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
코인
33.562
+12
거래소
885
마지막 업데이트
3 의사록 전에
DEHR Network (DHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-13 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-12 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-11 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-10 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-09 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-08 2023 | $0.00015723 | $0.00015652 | $0.00015779 | $0.00015681 | - | - |
| Jul-07 2023 | $0.00015685 | $0.00015521 | $0.00016 | $0.00016 | $56 | - |
| Jul-06 2023 | $0.00016 | $0.00015846 | $0.00016242 | $0.00015898 | - | - |
| Jul-05 2023 | $0.00015912 | $0.00015878 | $0.00016254 | $0.00016179 | $12 | - |
| Jul-04 2023 | $0.00016183 | $0.000161 | $0.00016456 | $0.0001645 | $7 | - |
| Jul-03 2023 | $0.00016427 | $0.00016427 | $0.000167 | $0.00016488 | $17 | - |
| Jul-02 2023 | $0.00016492 | $0.00016107 | $0.00016492 | $0.00016107 | $7 | - |
| Jul-01 2023 | $0.00016107 | $0.00016107 | $0.00016107 | $0.00016107 | - | - |
| Jun-30 2023 | $0.0001613 | $0.00015627 | $0.00016134 | $0.00015665 | $13 | - |