Cap Mercado $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
Jul-13 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
Jul-12 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
Jul-11 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
Jul-10 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
Jul-09 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
Jul-08 2023 | $0.00015723 | $0.00015652 | $0.00015779 | $0.00015681 | - | - |
Jul-07 2023 | $0.00015685 | $0.00015521 | $0.00016 | $0.00016 | $56 | - |
Jul-06 2023 | $0.00016 | $0.00015846 | $0.00016242 | $0.00015898 | - | - |
Jul-05 2023 | $0.00015912 | $0.00015878 | $0.00016254 | $0.00016179 | $12 | - |
Jul-04 2023 | $0.00016183 | $0.000161 | $0.00016456 | $0.0001645 | $7 | - |
Jul-03 2023 | $0.00016427 | $0.00016427 | $0.000167 | $0.00016488 | $17 | - |
Jul-02 2023 | $0.00016492 | $0.00016107 | $0.00016492 | $0.00016107 | $7 | - |
Jul-01 2023 | $0.00016107 | $0.00016107 | $0.00016107 | $0.00016107 | - | - |
Jun-30 2023 | $0.0001613 | $0.00015627 | $0.00016134 | $0.00015665 | $13 | - |