시가총액 $2.28T
-8.38%
볼륨 24시간 $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
코인
26.905
+21
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Aug-05 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Aug-04 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Aug-03 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Aug-02 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Aug-01 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Jul-31 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Jul-30 2023 | $0.0000003068 | $0.0000003067 | $0.0000003088 | $0.0000003087 | $0 | - |
| Jul-29 2023 | $0.0000003087 | $0.0000003064 | $0.0000003093 | $0.0000003064 | $0 | - |
| Jul-28 2023 | $0.0000003064 | $0.0000003063 | $0.0000003094 | $0.0000003093 | $0 | - |
| Jul-27 2023 | $0.0000003093 | $0.0000003031 | $0.0000003122 | $0.0000003032 | $2 | - |
| Jul-26 2023 | $0.0000002937 | $0.0000002928 | $0.0000002959 | $0.0000002957 | $0 | - |
| Jul-25 2023 | $0.0000002953 | $0.0000002951 | $0.0000003352 | $0.0000003352 | $10 | - |
| Jul-24 2023 | $0.0000003351 | $0.0000003342 | $0.0000003358 | $0.0000003342 | $0 | - |
| Jul-23 2023 | $0.0000003341 | $0.0000003336 | $0.0000003476 | $0.0000003476 | $1 | - |