시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
Aug-05 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
Aug-04 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
Aug-03 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
Aug-02 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
Aug-01 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
Jul-31 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
Jul-30 2023 | $0.0000003068 | $0.0000003067 | $0.0000003088 | $0.0000003087 | $0 | - |
Jul-29 2023 | $0.0000003087 | $0.0000003064 | $0.0000003093 | $0.0000003064 | $0 | - |
Jul-28 2023 | $0.0000003064 | $0.0000003063 | $0.0000003094 | $0.0000003093 | $0 | - |
Jul-27 2023 | $0.0000003093 | $0.0000003031 | $0.0000003122 | $0.0000003032 | $2 | - |
Jul-26 2023 | $0.0000002937 | $0.0000002928 | $0.0000002959 | $0.0000002957 | $0 | - |
Jul-25 2023 | $0.0000002953 | $0.0000002951 | $0.0000003352 | $0.0000003352 | $10 | - |
Jul-24 2023 | $0.0000003351 | $0.0000003342 | $0.0000003358 | $0.0000003342 | $0 | - |
Jul-23 2023 | $0.0000003341 | $0.0000003336 | $0.0000003476 | $0.0000003476 | $1 | - |