시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Degen Danny (DANNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000216 | $0.0000216 | $0.00002167 | $0.00002167 | - | - |
| Aug-19 2025 | $0.00002167 | $0.00002167 | $0.00002345 | $0.00002345 | - | - |
| Aug-18 2025 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-17 2025 | $0.00002345 | $0.00002345 | $0.00002389 | $0.00002389 | - | - |
| Aug-16 2025 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |
| Aug-15 2025 | $0.00002389 | $0.00002389 | $0.00002462 | $0.00002462 | - | - |
| Aug-14 2025 | $0.00002462 | $0.00002441 | $0.00002462 | $0.00002441 | - | - |
| Aug-13 2025 | $0.00002441 | $0.00002135 | $0.00002441 | $0.00002135 | - | - |
| Aug-12 2025 | $0.00002135 | $0.00002135 | $0.00002212 | $0.00002212 | - | - |
| Aug-11 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Aug-10 2025 | $0.00002212 | $0.0000203 | $0.00002212 | $0.0000203 | - | - |
| Aug-09 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Aug-08 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Aug-07 2025 | $0.0000203 | $0.00002014 | $0.0000203 | $0.00002014 | - | - |
| Aug-06 2025 | $0.00002014 | $0.00001912 | $0.00002017 | $0.00001912 | - | - |