시가총액 $3.32T
-0.82%
볼륨 24시간 $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
Degen Danny (DANNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Nov-17 2025 | $0.00001206 | $0.00001206 | $0.00001426 | $0.00001426 | - | - |
| Nov-16 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Nov-15 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Nov-14 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Nov-13 2025 | $0.00001426 | $0.00001423 | $0.00001426 | $0.00001423 | - | - |
| Nov-12 2025 | $0.00001423 | $0.00001423 | $0.00001548 | $0.00001548 | - | - |
| Nov-11 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Nov-10 2025 | $0.00001548 | $0.00001526 | $0.00001548 | $0.00001526 | - | - |
| Nov-09 2025 | $0.00001526 | $0.00001526 | $0.00001541 | $0.00001541 | - | - |
| Nov-08 2025 | $0.00001541 | $0.00001485 | $0.00001541 | $0.00001485 | - | - |
| Nov-07 2025 | $0.00001485 | $0.00001457 | $0.00001485 | $0.0000146 | - | - |
| Nov-06 2025 | $0.0000146 | $0.0000146 | $0.00001507 | $0.00001488 | - | - |
| Nov-05 2025 | $0.00001488 | $0.00001488 | $0.00001574 | $0.00001574 | - | - |
| Nov-04 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |