시가총액 $2.52T
-1.02%
볼륨 24시간 $161.36B
-24.82%
BTC % 50.37%
0.02%
ETH % 16.25%
-0.67%
코인
28.113
+15
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-30 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-29 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-28 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-27 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-26 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-25 2022 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-24 2022 | $0.0000000759 | $0.0000000742 | $0.0000000768 | $0.0000000761 | - | - |
| May-23 2022 | $0.0000000761 | $0.0000000759 | $0.0000000803 | $0.0000000792 | $5 | - |
| May-22 2022 | $0.0000000792 | $0.0000000761 | $0.0000000792 | $0.0000000764 | - | - |
| May-21 2022 | $0.0000000764 | $0.0000000751 | $0.0000000766 | $0.0000000759 | - | - |
| May-20 2022 | $0.0000000759 | $0.0000000745 | $0.0000000794 | $0.0000000783 | $25 | - |
| May-19 2022 | $0.0000000783 | $0.0000000739 | $0.0000000786 | $0.0000000743 | $13 | - |
| May-18 2022 | $0.0000000743 | $0.0000000743 | $0.0000000815 | $0.0000000811 | - | - |
| May-17 2022 | $0.0000000811 | $0.000000078 | $0.0000000819 | $0.0000000789 | $74 | - |