시가총액 $2.44T
4.56%
볼륨 24시간 $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
코인
28.572
+4
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-08 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-07 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-06 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-05 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-04 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-03 2023 | $0.00034926 | $0.00034862 | $0.00035128 | $0.00034925 | - | - |
Sep-02 2023 | $0.0003482 | $0.00034496 | $0.00035331 | $0.00035331 | $0 | - |
Sep-01 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
Aug-31 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
Aug-30 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
Aug-29 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
Aug-28 2023 | $0.00035331 | $0.0003514 | $0.00035882 | $0.00035882 | - | - |
Aug-27 2023 | $0.00035886 | $0.00035567 | $0.0003611 | $0.00035567 | $0 | - |
Aug-26 2023 | $0.00035531 | $0.00035268 | $0.00035531 | $0.0003528 | $0 | - |