時価総額 $2.32T
3.58%
ボリューム24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
| Sep-08 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
| Sep-07 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
| Sep-06 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
| Sep-05 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
| Sep-04 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
| Sep-03 2023 | $0.00034926 | $0.00034862 | $0.00035128 | $0.00034925 | - | - |
| Sep-02 2023 | $0.0003482 | $0.00034496 | $0.00035331 | $0.00035331 | $0 | - |
| Sep-01 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
| Aug-31 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
| Aug-30 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
| Aug-29 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
| Aug-28 2023 | $0.00035331 | $0.0003514 | $0.00035882 | $0.00035882 | - | - |
| Aug-27 2023 | $0.00035886 | $0.00035567 | $0.0003611 | $0.00035567 | $0 | - |
| Aug-26 2023 | $0.00035531 | $0.00035268 | $0.00035531 | $0.0003528 | $0 | - |