시가총액 $3.58T
1.21%
볼륨 24시간 $198.20B
-2.54%
BTC % 60.4%
-0.56%
ETH % 8.83%
1.58%
코인
32.363
+17
거래소
885
마지막 업데이트
37 초 전에
Deflect (DEFLCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
| Aug-15 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
| Aug-14 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
| Aug-13 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
| Aug-12 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
| Aug-11 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
| Aug-10 2022 | $0.697356 | $0.693206 | $0.708655 | $0.708606 | - | - |
| Aug-09 2022 | $0.708615 | $0.697922 | $0.742856 | $0.73815 | - | - |
| Aug-08 2022 | $0.738135 | $0.706009 | $0.751994 | $0.706009 | - | - |
| Aug-07 2022 | $0.706008 | $0.69621 | $0.716936 | $0.705213 | - | - |
| Aug-06 2022 | $0.705235 | $0.704661 | $0.725077 | $0.719926 | $40 | - |
| Aug-05 2022 | $0.719925 | $0.668834 | $0.719925 | $0.668855 | - | - |
| Aug-04 2022 | $0.668858 | $0.660615 | $0.689643 | $0.673085 | - | - |
| Aug-03 2022 | $0.673082 | $0.663577 | $0.697537 | $0.681697 | - | - |
| Aug-02 2022 | $0.681698 | $0.65232 | $0.695595 | $0.679506 | - | - |