시가총액 $2.50T
0.74%
볼륨 24시간 $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-09 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
May-08 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
May-07 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
May-06 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
May-05 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
May-04 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
May-03 2023 | $0.0000003062 | $0.0000003056 | $0.0000003079 | $0.0000003076 | - | - |
May-02 2023 | $0.0000003078 | $0.0000003051 | $0.0000003401 | $0.0000003387 | $3 | - |
May-01 2023 | $0.0000003387 | $0.0000003348 | $0.0000004572 | $0.0000004553 | $19 | - |
Apr-30 2023 | $0.0000004557 | $0.0000003616 | $0.0000004681 | $0.0000003616 | $0 | - |
Apr-29 2023 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
Apr-28 2023 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
Apr-27 2023 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
Apr-26 2023 | $0.0000003616 | $0.0000003516 | $0.0000003626 | $0.0000003528 | - | - |
Apr-25 2023 | $0.0000003527 | $0.0000001408 | $0.0000003532 | $0.0000001408 | $52 | - |