Рыночная кепка $2.66T
-0.08%
Объем 24h $149.04B
-1.36%
BTC % 58.23%
-0.22%
ETH % 9.65%
0.2%
Монеты
34.662
+6
Биржи
875
Последнее обновление
2 минут тому назад
DefitankLand (DFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-08 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-07 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-06 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-05 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-04 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-03 2023 | $0.0000003062 | $0.0000003056 | $0.0000003079 | $0.0000003076 | - | - |
| May-02 2023 | $0.0000003078 | $0.0000003051 | $0.0000003401 | $0.0000003387 | $3 | - |
| May-01 2023 | $0.0000003387 | $0.0000003348 | $0.0000004572 | $0.0000004553 | $19 | - |
| Apr-30 2023 | $0.0000004557 | $0.0000003616 | $0.0000004681 | $0.0000003616 | $0 | - |
| Apr-29 2023 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
| Apr-28 2023 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
| Apr-27 2023 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
| Apr-26 2023 | $0.0000003616 | $0.0000003516 | $0.0000003626 | $0.0000003528 | - | - |
| Apr-25 2023 | $0.0000003527 | $0.0000001408 | $0.0000003532 | $0.0000001408 | $52 | - |