시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
49 초 전에
Defispot (SPOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00584242 | $0.00584242 | $0.00594361 | $0.00591973 | $8,216 | - |
| Jul-25 2024 | $0.0059325 | $0.0058898 | $0.00672592 | $0.00672592 | $52,973 | - |
| Jul-24 2024 | $0.00672574 | $0.0067247 | $0.00698204 | $0.00698204 | $26,770 | - |
| Jul-23 2024 | $0.00698664 | $0.0069 | $0.00724147 | $0.00724147 | $24,632 | - |
| Jul-22 2024 | $0.00725978 | $0.00711101 | $0.00779615 | $0.00779615 | $96,668 | - |
| Jul-21 2024 | $0.00778333 | $0.00751913 | $0.00981252 | $0.00980753 | $150,865 | - |
| Jul-20 2024 | $0.00980829 | $0.00917353 | $0.010079 | $0.00917474 | $44,473 | - |
| Jul-19 2024 | $0.00917782 | $0.00834183 | $0.00949617 | $0.00862186 | $47,916 | - |
| Jul-18 2024 | $0.00862041 | $0.00827409 | $0.00862041 | $0.00829755 | $24,445 | - |
| Jul-17 2024 | $0.00829829 | $0.00829638 | $0.00832001 | $0.00831926 | $13,523 | - |
| Jul-16 2024 | $0.00831944 | $0.0083182 | $0.00845732 | $0.00845732 | $11,772 | - |
| Jul-15 2024 | $0.00846454 | $0.00841534 | $0.00852312 | $0.0084186 | $16,953 | - |
| Jul-14 2024 | $0.00839445 | $0.0083022 | $0.00842116 | $0.00834591 | $10,952 | - |
| Jul-13 2024 | $0.00836428 | $0.00834514 | $0.008817 | $0.0088167 | $23,470 | - |
| Jul-12 2024 | $0.00880784 | $0.00875963 | $0.00881513 | $0.00877442 | $15,443 | - |