시가총액 $3.53T
-0.03%
볼륨 24시간 $128.02B
-51.63%
BTC % 60.92%
-0.01%
ETH % 8.62%
0.11%
코인
32.327
+3
거래소
885
마지막 업데이트
1 분 전에
Defispot (SPOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.000000000000012228148383 | $0.000000000000012228110053 | $0.000000000000012237346419 | $0.000000000000012230914872 | - | - |
| Jul-04 2025 | $0.000000000000012230914872 | $0.000000000000012214572655 | $0.000000000000012251198906 | $0.000000000000012243006325 | - | - |
| Jul-03 2025 | $0.000000000000012254374256 | $0.000000000000012241371566 | $0.000000000000012503026043 | $0.000000000000012284677878 | $259,868 | - |
| Jul-02 2025 | $0.000000000000012292429174 | $0.000000000000012274488484 | $0.000000000000012781978178 | $0.000000000000012772574219 | $187,700 | - |
| Jul-01 2025 | $0.000000000000012773805202 | $0.000000000000012769866482 | $0.000000000000025227766062 | $0.000000000000023674570425 | $75,246 | - |
| Jun-30 2025 | $0.000000000000023144814295 | $0.000000000000021613241298 | $0.000000000000072124327625 | $0.000000000000057513422839 | $70,155 | - |
| Jun-29 2025 | $0.000000000000057512713251 | $0.000000000000055463629925 | $0.000000000000163093444493 | $0.000000000000141348143073 | $260,773 | - |
| Jun-28 2025 | $0.000000000000145600199886 | $0.000000000000142671010246 | $0.000000000000381007614915 | $0.000000000000351407450322 | $259,315 | - |
| Jun-27 2025 | $0.00000000000036792650825 | $0.000000000000339471109388 | $0.000000000001729132872774 | $0.000000000000807090740454 | $574,264 | - |
| Jun-26 2025 | $0.000000000000706061106262 | $0.000000000000396333852017 | $0.000000000000708659869988 | $0.000000000000639790106259 | $844,462 | - |
| Jun-25 2025 | $0.000000000000640054019557 | $0.000000000000594835919092 | $0.000000000001409607358772 | $0.00000000000140912327566 | $173,201 | - |
| Jun-24 2025 | $0.000000000001371045704407 | $0.000000000001167202392304 | $0.000000000003119920069691 | $0.000000000002701991506403 | $414,382 | - |
| Jun-23 2025 | $0.000000000002412347629755 | $0.000000000002412347629755 | $0.000000000006374240043119 | $0.000000000006374240043119 | $71,539 | - |
| Jun-22 2025 | $0.000000000006485076014636 | $0.000000000004940697884791 | $0.00000000001516092056597 | $0.000000000009033073447929 | $671,035 | - |
| Jun-21 2025 | $0.00000000000992380850011 | $0.00000000000926785369138 | $0.000000000020659735039982 | $0.000000000018668359843826 | $401,765 | - |