시가총액 $2.43T
2.32%
볼륨 24시간 $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
코인
29.121
+29
거래소
885
마지막 업데이트
3 의사록 전에
Defispot (SPOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00215933 | $0.00206382 | $0.00216506 | $0.00206437 | $8,034 | - |
| Oct-13 2024 | $0.00206423 | $0.00206423 | $0.00211394 | $0.00211119 | $5,181 | - |
| Oct-12 2024 | $0.00210897 | $0.00209451 | $0.00228342 | $0.00228322 | $35,428 | - |
| Oct-11 2024 | $0.00228325 | $0.00224147 | $0.00228503 | $0.0022487 | $2,165 | - |
| Oct-10 2024 | $0.0022428 | $0.0022319 | $0.00226595 | $0.00226496 | $4,150 | - |
| Oct-09 2024 | $0.002265 | $0.002265 | $0.00244579 | $0.00240555 | $16,806 | - |
| Oct-08 2024 | $0.002402 | $0.00240107 | $0.00250439 | $0.0024914 | $16,367 | - |
| Oct-07 2024 | $0.00251887 | $0.00251887 | $0.00285311 | $0.00258618 | $152,641 | - |
| Oct-06 2024 | $0.00258638 | $0.00253882 | $0.00258692 | $0.00254259 | $364 | - |
| Oct-05 2024 | $0.00254483 | $0.00253002 | $0.00257825 | $0.00257825 | $501 | - |
| Oct-04 2024 | $0.00251086 | $0.00250354 | $0.0025948 | $0.00253211 | $6,897 | - |
| Oct-03 2024 | $0.0025318 | $0.00251952 | $0.0025839 | $0.0025839 | $2,041 | - |
| Oct-02 2024 | $0.00258453 | $0.00258395 | $0.00267124 | $0.00263786 | $4,782 | - |
| Oct-01 2024 | $0.0026379 | $0.0026379 | $0.00277002 | $0.00277002 | $4,066 | - |
| Sep-30 2024 | $0.00277035 | $0.00275491 | $0.00283346 | $0.00283346 | $4,419 | - |