시가총액 $2.15T
0.03%
볼륨 24시간 $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
코인
28.409
+15
거래소
885
마지막 업데이트
2 의사록 전에
Defispot (SPOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00414832 | $0.00414132 | $0.00430894 | $0.0043027 | $7,462 | - |
| Aug-06 2024 | $0.00431671 | $0.00431586 | $0.00451534 | $0.00449355 | $11,767 | - |
| Aug-05 2024 | $0.00451642 | $0.00436686 | $0.00496561 | $0.00477208 | $91,238 | - |
| Aug-04 2024 | $0.00479526 | $0.00476649 | $0.00500687 | $0.00499094 | $10,508 | - |
| Aug-03 2024 | $0.00498743 | $0.00498743 | $0.00510302 | $0.00510302 | $11,012 | - |
| Aug-02 2024 | $0.00510566 | $0.00510528 | $0.00526284 | $0.00526284 | $9,755 | - |
| Aug-01 2024 | $0.00526212 | $0.00525038 | $0.00540829 | $0.00540829 | $14,934 | - |
| Jul-31 2024 | $0.00540944 | $0.00540944 | $0.0054732 | $0.00544067 | $3,214 | - |
| Jul-30 2024 | $0.00543667 | $0.00543667 | $0.00567311 | $0.00567311 | $9,267 | - |
| Jul-29 2024 | $0.00566814 | $0.00566703 | $0.00573626 | $0.005686 | $6,391 | - |
| Jul-28 2024 | $0.00568283 | $0.00567515 | $0.00581224 | $0.00581224 | $6,631 | - |
| Jul-27 2024 | $0.00578762 | $0.00578713 | $0.00585562 | $0.00582372 | $8,281 | - |
| Jul-26 2024 | $0.00584242 | $0.00584242 | $0.00594361 | $0.00591973 | $8,216 | - |
| Jul-25 2024 | $0.0059325 | $0.0058898 | $0.00672592 | $0.00672592 | $52,973 | - |
| Jul-24 2024 | $0.00672574 | $0.0067247 | $0.00698204 | $0.00698204 | $26,770 | - |